| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $65.11 | 2.0M | ▲ +8.88% (+5.31) | ▲ +18.04% (+9.95) | ▲ +144.83% (+38.52) | ▲ +762.52% (+57.56) | ▲ +63.63% (+25.32) | ▲ +1134.41% (+59.84) | ▲ +1134.41% $123,441 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±6.9% $61.29$68.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $175.80 | 612.1K | ▲ +6.62% (+10.91) | ▲ +6.91% (+11.37) | ▲ +8.01% (+13.03) | ▲ +205.13% (+118.18) | ▲ +10.30% (+16.41) | ▲ +110.92% (+92.45) | ▲ +12.02% $11,202 |
Day $162.00$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±5.0% $168.30$183.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $153.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.30 | 20.9M | ▲ +6.59% (+1.75) | ▲ +9.18% (+2.38) | ▲ +20.68% (+4.85) | ▼ -2.57% (-0.75) | ▲ +21.04% (+4.92) | ▼ -24.71% (-9.29) | ▼ -41.07% $5,893 |
Day $26.32$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.4% $27.49$29.11 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.5% |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.11% (+0.24) | ▲ +34.08% (+1.06) | ▲ +41.69% (+1.23) | ▼ -74.21% (-12.00) | ▲ +53.87% (+1.46) | ▼ -74.21% (-12.00) | ▼ -74.21% $2,579 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.3% $3.77$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $65.80 | 319.4K | ▲ +5.43% (+3.39) | ▲ +18.05% (+10.06) | ▲ +30.30% (+15.30) | ▲ +24.10% (+12.78) | ▲ +23.94% (+12.71) | ▲ +70.82% (+27.28) | ▲ +112.19% $21,219 |
Day $61.44$65.80 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.5% $61.63$69.97 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $59.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.6% |
| LB ↑ (Y, F, Z, S) | $58.28 | 513.9K | ▲ +5.24% (+2.90) | ▲ +23.68% (+11.16) | ▲ +11.37% (+5.95) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $53.62$59.70 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.4% |
| PILL ↗ (Y, F, Z, S) | $12.59 | 60.9K | ▲ +5.00% (+0.60) | ▲ +1.61% (+0.20) | ▲ +1.87% (+0.23) | ▲ +127.94% (+7.07) | ▲ +2.36% (+0.29) | ▲ +71.75% (+5.26) | ▲ +31.65% $13,165 |
Day $11.75$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.51$12.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.63 | 14.5M | ▲ +4.76% (+5.89) | ▲ +10.84% (+12.68) | ▲ +24.73% (+25.70) | ▲ +471.06% (+106.93) | ▲ +19.25% (+20.93) | ▲ +429.53% (+105.15) | ▲ +634.45% $73,445 |
Day $122.02$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.22$134.04 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.2% |
| RKLB ↑ (Y, F, Z, S) | $90.70 | 39.1M | ▲ +4.76% (+4.12) | ▲ +9.17% (+7.62) | ▲ +63.69% (+35.29) | ▲ +304.91% (+68.30) | ▲ +30.02% (+20.94) | ▲ +264.70% (+65.83) | ▲ +1555.11% $165,511 |
Day $84.45$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.6% $85.63$95.77 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.4% |
| ACN ↑ (Y, F, Z, S) | $288.54 | 6.3M | ▲ +4.24% (+11.74) | ▲ +2.38% (+6.72) | ▲ +5.05% (+13.88) | ▼ -2.84% (-8.44) | ▲ +7.54% (+20.24) | ▼ -16.32% (-56.27) | ▲ +5.61% $10,561 |
Day $270.90$291.09 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.66$293.42 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| KHC ↑ (Y, F, Z, S) | $24.33 | 18.6M | ▲ +3.49% (+0.82) | ▲ +3.84% (+0.90) | ▼ -0.69% (-0.17) | ▼ -11.83% (-3.26) | ▲ +0.33% (+0.08) | ▼ -10.25% (-2.78) | ▼ -33.26% $6,674 |
Day $23.47$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.06$24.60 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.6% |
| KOSS → (Y, F, Z, S) | $4.46 | 18.0K | ▲ +3.24% (+0.14) | ▲ +3.48% (+0.15) | ▼ -3.04% (-0.14) | ▼ -9.53% (-0.47) | ▲ +7.73% (+0.32) | ▼ -32.73% (-2.17) | ▼ -25.67% $7,433 |
Day $4.20$4.49 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $171.19 | 6.3M | ▲ +3.22% (+5.34) | ▲ +7.79% (+12.38) | ▲ +9.05% (+14.21) | ▲ +3.19% (+5.29) | ▲ +6.72% (+10.79) | ▲ +49.55% (+56.72) | ▲ +94.12% $19,412 |
Day $162.60$172.00 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.6% $168.79$173.59 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| MSTR ↑ (Y, F, Z, S) | $178.33 | 46.9M | ▲ +3.09% (+5.34) | ▲ +6.80% (+11.36) | ▲ +10.03% (+16.25) | ▼ -53.25% (-203.12) | ▲ +17.36% (+26.38) | ▼ -50.55% (-182.29) | ▲ +655.89% $75,589 |
Day $172.99$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $170.86$185.80 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +168.2% |
| CRWV ↑ (Y, F, Z, S) | $90.15 | 40.0M | ▲ +3.05% (+2.67) | ▲ +16.94% (+13.06) | ▲ +24.60% (+17.80) | ▲ +110.53% (+47.33) | ▲ +25.89% (+18.54) | ▲ +125.38% (+50.15) | ▲ +125.38% $22,538 |
Day $73.96$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.58$94.72 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.7% |
| CSGP → (Y, F, Z, S) | $63.66 | 10.2M | ▲ +2.98% (+1.84) | ▲ +3.75% (+2.30) | ▼ -0.14% (-0.09) | ▼ -23.02% (-19.04) | ▼ -5.32% (-3.58) | ▼ -13.06% (-9.56) | ▼ -20.05% $7,995 |
Day $60.56$65.00 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.9% $61.58$65.74 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| XOM ↑ (Y, F, Z, S) | $130.30 | 26.9M | ▲ +2.97% (+3.76) | ▲ +6.01% (+7.39) | ▲ +10.65% (+12.54) | ▲ +23.56% (+24.84) | ▲ +8.28% (+9.96) | ▲ +21.14% (+22.74) | ▲ +27.92% $12,792 |
Day $125.95$131.72 52W $95.18$131.72 Bollinger Bands $113.29$120.95$128.60 Width: 12.7% – Above Upper Implied Move ±1.9% $128.23$132.37 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| RTX ↑ (Y, F, Z, S) | $199.47 | 5.1M | ▲ +2.78% (+5.39) | ▲ +6.57% (+12.30) | ▲ +9.53% (+17.36) | ▲ +60.79% (+75.41) | ▲ +8.76% (+16.07) | ▲ +70.62% (+82.56) | ▲ +116.82% $21,682 |
Day $192.21$199.80 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.69$203.25 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| BKR ↑ (Y, F, Z, S) | $50.30 | 7.0M | ▲ +2.72% (+1.33) | ▲ +0.20% (+0.10) | ▲ +7.27% (+3.41) | ▲ +42.33% (+14.96) | ▲ +10.45% (+4.76) | ▲ +12.37% (+5.54) | ▲ +71.51% $17,151 |
Day $48.50$51.00 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.36$51.24 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| XME ↑ (Y, F, Z, S) | $122.96 | 2.2M | ▲ +2.67% (+3.20) | ▲ +7.83% (+8.93) | ▲ +22.07% (+22.23) | ▲ +116.98% (+66.29) | ▲ +18.68% (+19.35) | ▲ +106.67% (+63.46) | ▲ +126.05% $22,605 |
Day $119.31$127.78 52W $45.72$123.87 Bollinger Bands $96.41$109.78$123.15 Width: 24.4% – Inside Implied Move ±2.7% $120.12$125.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +1.11% (+0.95) | ▲ +3.18% (+2.67) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $83.42$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| INTC ↑ (Y, F, Z, S) | $48.51 | 241.5M | ▲ +2.58% (+1.22) | ▲ +18.00% (+7.40) | ▲ +29.33% (+11.00) | ▲ +138.50% (+28.17) | ▲ +31.46% (+11.61) | ▲ +145.99% (+28.79) | ▲ +69.96% $16,996 |
Day $47.42$49.40 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.61$50.41 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.0% |
| TMO ↑ (Y, F, Z, S) | $622.50 | 2.4M | ▲ +2.54% (+15.42) | ▲ +2.64% (+16.00) | ▲ +8.09% (+46.59) | ▲ +46.00% (+196.12) | ▲ +7.43% (+43.05) | ▲ +13.28% (+72.97) | ▲ +6.84% $10,684 |
Day $592.13$633.58 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $614.14$630.86 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $595.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| XLE ↑ (Y, F, Z, S) | $48.19 | 80.3M | ▲ +2.52% (+1.19) | ▲ +3.51% (+1.64) | ▲ +7.54% (+3.38) | ▲ +19.45% (+7.85) | ▲ +7.77% (+3.48) | ▲ +7.58% (+3.40) | ▲ +18.34% $11,834 |
Day $46.90$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.49$48.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.21 | 2.5M | ▲ +2.47% (+1.69) | ▲ +0.88% (+0.61) | ▲ +35.23% (+18.29) | ▼ -23.61% (-21.70) | ▲ +19.63% (+11.52) | ▼ -39.27% (-45.40) | ▲ +60.37% $16,037 |
Day $67.35$70.65 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $68.23$72.19 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.91 | 21.4M | ▲ +2.45% (+2.65) | ▼ -0.07% (-0.08) | ▲ +10.62% (+10.65) | ▲ +34.69% (+28.56) | ▲ +5.37% (+5.65) | ▲ +14.98% (+14.45) | ▲ +10.03% $11,003 |
Day $105.03$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.57$112.25 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +0.79% (+3.99) | ▲ +3.25% (+15.97) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.68$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| TEM ↑ (Y, F, Z, S) | $68.76 | 4.1M | ▲ +2.40% (+1.61) | ▲ +0.59% (+0.40) | ▲ +0.13% (+0.09) | ▲ +26.65% (+14.47) | ▲ +16.44% (+9.71) | ▲ +96.91% (+33.84) | ▲ +70.83% $17,083 |
Day $66.15$69.97 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.18$71.34 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $61.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.9% |
| CURE ↗ (Y, F, Z, S) | $117.89 | 27.9K | ▲ +2.35% (+2.70) | ▼ -0.48% (-0.57) | ▲ +3.87% (+4.40) | ▲ +33.21% (+29.39) | ▲ +5.68% (+6.33) | ▲ +22.38% (+21.56) | ▲ +10.74% $11,074 |
Day $113.13$120.28 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.49$119.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.60 | 16.0M | ▲ +2.28% (+3.73) | ▲ +5.24% (+8.35) | ▲ +11.88% (+17.80) | ▲ +24.51% (+32.99) | ▲ +9.97% (+15.19) | ▲ +10.76% (+16.28) | ▲ +5.33% $10,533 |
Day $163.24$169.37 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.75$170.45 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -3.51% (-7.37) | ▼ -3.43% (-7.18) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.4% |
| DFEN ↑ (Y, F, Z, S) | $87.51 | 432.8K | ▲ +2.14% (+1.83) | ▲ +16.14% (+12.16) | ▲ +45.15% (+27.22) | ▲ +217.27% (+59.93) | ▲ +36.99% (+23.63) | ▲ +228.50% (+60.87) | ▲ +460.72% $56,072 |
Day $82.91$87.65 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.64$89.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XBI ↗ (Y, F, Z, S) | $126.48 | 10.3M | ▲ +2.12% (+2.63) | ▲ +2.24% (+2.77) | ▲ +3.30% (+4.05) | ▲ +55.04% (+44.90) | ▲ +3.73% (+4.55) | ▲ +43.37% (+38.26) | ▲ +46.39% $14,639 |
Day $123.31$127.07 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.2% $124.13$128.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.18 | 11.0M | ▲ +2.12% (+4.53) | ▲ +6.04% (+12.43) | ▲ +1.87% (+4.01) | ▲ +43.08% (+65.69) | ▲ +5.43% (+11.23) | ▲ +55.11% (+77.52) | ▲ +38.67% $13,867 |
Day $211.79$219.00 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.38$219.98 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| XOP ↑ (Y, F, Z, S) | $132.44 | 5.9M | ▲ +2.07% (+2.69) | ▲ +3.10% (+3.98) | ▲ +2.72% (+3.50) | ▲ +18.58% (+20.75) | ▲ +4.89% (+6.18) | ▼ -6.70% (-9.51) | ▲ +2.31% $10,231 |
Day $129.23$133.80 52W $97.08$142.87 Bollinger Bands $122.58$126.68$130.78 Width: 6.5% – Above Upper Implied Move ±1.1% $131.17$133.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $126.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $309.32 | 3.6M | ▲ +2.03% (+6.16) | ▲ +2.18% (+6.60) | ▲ +0.21% (+0.66) | ▲ +31.67% (+74.40) | ▲ +4.43% (+13.11) | ▲ +44.21% (+94.83) | ▲ +137.69% $23,769 |
Day $301.00$310.00 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $303.74$314.89 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $295.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.3% |
| ODFL ↑ (Y, F, Z, S) | $175.00 | 1.5M | ▲ +1.95% (+3.35) | ▲ +2.30% (+3.93) | ▲ +11.14% (+17.54) | ▲ +17.59% (+26.18) | ▲ +11.61% (+18.20) | ▼ -5.67% (-10.52) | ▲ +13.14% $11,314 |
Day $168.60$175.00 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $172.19$177.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.65 | 25.2M | ▲ +1.93% (+1.09) | ▼ -1.06% (-0.62) | ▼ -5.09% (-3.09) | ▼ -12.87% (-8.52) | ▼ -1.25% (-0.73) | ▼ -35.54% (-31.78) | ▼ -27.93% $7,207 |
Day $56.27$57.81 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.66$58.64 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.5% |
| AMDL ↑ (Y, F, Z, S) | $16.68 | 53.4M | ▲ +1.89% (+0.31) | ▲ +18.05% (+2.55) | ▲ +13.01% (+1.92) | ▲ +306.83% (+12.58) | ▲ +7.27% (+1.13) | ▲ +123.29% (+9.21) | ▼ -34.61% $6,539 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.75$17.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.70 | 2.2M | ▲ +1.78% (+2.08) | ▲ +2.39% (+2.77) | ▲ +2.53% (+2.93) | ▲ +12.16% (+12.87) | ▲ +2.94% (+3.39) | ▲ +29.14% (+26.78) | ▲ +40.26% $14,026 |
Day $116.08$118.71 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.83$120.57 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.1% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 2.3M | ▲ +1.77% (+2.67) | ▲ +4.21% (+6.22) | ▼ -0.12% (-0.18) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -11.87% (-20.72) | ▲ +19.71% $11,971 |
Day $151.09$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.0% |
| EDC ↑ (Y, F, Z, S) | $64.00 | 46.3K | ▲ +1.72% (+1.08) | ▲ +5.25% (+3.19) | ▲ +26.10% (+13.24) | ▲ +121.52% (+35.11) | ▲ +17.30% (+9.44) | ▲ +131.30% (+36.33) | ▲ +89.68% $18,968 |
Day $62.47$64.16 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.27$68.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.67 | 24.8M | ▲ +1.69% (+0.66) | ▼ -0.52% (-0.21) | ▼ -1.08% (-0.43) | ▼ -2.87% (-1.17) | ▼ -0.91% (-0.37) | ▲ +11.02% (+3.94) | ▲ +19.04% $11,904 |
Day $39.00$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.14$40.20 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.0% |
| XEL ↑ (Y, F, Z, S) | $76.20 | 4.5M | ▲ +1.68% (+1.26) | ▲ +3.84% (+2.82) | ▲ +1.41% (+1.06) | ▲ +10.42% (+7.19) | ▲ +3.17% (+2.34) | ▲ +21.17% (+13.31) | ▲ +18.87% $11,887 |
Day $74.69$76.57 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.60$78.80 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| AZN ↑ (Y, F, Z, S) | $96.08 | 9.7M | ▲ +1.66% (+1.57) | ▲ +2.20% (+2.07) | ▲ +4.94% (+4.52) | ▲ +34.92% (+24.87) | ▲ +4.51% (+4.15) | ▲ +49.41% (+31.77) | ▲ +44.72% $14,472 |
Day $94.50$96.78 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Inside Implied Move ±2.0% $94.45$97.71 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.0% |
| GILD ↑ (Y, F, Z, S) | $123.77 | 3.1M | ▲ +1.65% (+2.01) | ▲ +2.57% (+3.10) | ▲ +3.33% (+3.99) | ▲ +21.24% (+21.68) | ▲ +0.84% (+1.03) | ▲ +37.72% (+33.90) | ▲ +61.04% $16,104 |
Day $120.86$124.41 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.75$125.79 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| PFE ↑ (Y, F, Z, S) | $25.55 | 52.6M | ▲ +1.59% (+0.40) | ▲ +1.03% (+0.26) | ▼ -3.33% (-0.88) | ▲ +13.30% (+3.00) | ▲ +2.61% (+0.65) | ▲ +4.50% (+1.10) | ▼ -34.04% $6,596 |
Day $25.08$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.24$25.86 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| CSX → (Y, F, Z, S) | $36.18 | 28.0M | ▲ +1.55% (+0.55) | ▲ +2.44% (+0.86) | ▼ -2.68% (-1.00) | ▲ +30.53% (+8.46) | ▼ -0.19% (-0.07) | ▲ +13.25% (+4.23) | ▲ +15.95% $11,595 |
Day $35.34$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.95$37.42 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| TPL ↑ (Y, F, Z, S) | $326.70 | 309.9K | ▲ +1.51% (+4.87) | ▲ +7.84% (+23.75) | ▲ +16.73% (+46.82) | ▼ -25.95% (-114.52) | ▲ +13.75% (+39.48) | ▼ -28.28% (-128.83) | ▲ +44.29% $14,429 |
Day $320.12$333.00 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±3.0% $318.42$334.98 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $302.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.0% |
| PEP ↑ (Y, F, Z, S) | $145.61 | 6.2M | ▲ +1.48% (+2.13) | ▲ +4.48% (+6.24) | ▼ -3.71% (-5.61) | ▲ +11.76% (+15.32) | ▲ +1.46% (+2.09) | ▲ +4.59% (+6.39) | ▼ -8.69% $9,131 |
Day $142.76$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.80$147.42 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.0% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.45% (+0.41) | ▲ +2.16% (+0.61) | ▲ +4.59% (+1.27) | ▲ +15.50% (+3.90) | ▲ +5.85% (+1.60) | ▲ +8.46% (+2.26) | ▲ +26.20% $12,620 |
Day $28.52$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FOUR ↑ (Y, F, Z, S) | $66.45 | 2.4M | ▲ +1.43% (+0.94) | ▲ +0.54% (+0.36) | ▲ +0.50% (+0.33) | ▼ -26.05% (-23.41) | ▲ +5.53% (+3.48) | ▼ -34.75% (-35.39) | ▲ +2.88% $10,288 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.30 Width: 6.9% – Inside Implied Move ±3.1% $64.70$68.20 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| AMGN ↘ (Y, F, Z, S) | $328.92 | 1.5M | ▲ +1.42% (+4.62) | ▼ -0.36% (-1.19) | ▲ +1.11% (+3.61) | ▲ +16.75% (+47.20) | ▲ +0.49% (+1.61) | ▲ +26.28% (+68.46) | ▲ +34.37% $13,437 |
Day $320.69$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.92$333.92 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| TNA ↑ (Y, F, Z, S) | $54.88 | 9.2M | ▲ +1.33% (+0.72) | ▲ +4.83% (+2.53) | ▲ +12.90% (+6.27) | ▲ +112.86% (+29.10) | ▲ +20.51% (+9.34) | ▲ +28.03% (+12.02) | ▲ +46.91% $14,691 |
Day $53.42$55.44 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.11$56.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.08 | 14.0M | ▲ +1.30% (+0.36) | ▲ +1.70% (+0.47) | ▼ -3.14% (-0.91) | ▼ -15.96% (-5.33) | ▲ +1.08% (+0.30) | ▼ -6.48% (-1.95) | ▼ -14.58% $8,542 |
Day $27.62$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.71$28.45 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| SHLD ↑ (Y, F, Z, S) | $77.35 | 2.1M | ▲ +1.27% (+0.97) | ▲ +6.00% (+4.38) | ▲ +20.52% (+13.17) | ▲ +50.92% (+26.10) | ▲ +19.39% (+12.56) | ▲ +102.14% (+39.08) | ▲ +215.03% $31,503 |
Day $75.27$78.00 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.82$77.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $212.89 | 3.7M | ▲ +1.24% (+2.61) | ▲ +3.73% (+7.65) | ▲ +7.82% (+15.44) | ▲ +8.55% (+16.77) | ▲ +9.12% (+17.80) | ▲ +5.13% (+10.39) | ▲ +13.52% $11,352 |
Day $208.63$215.47 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.48$214.30 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| TMUS ↓ (Y, F, Z, S) | $192.00 | 4.0M | ▲ +1.23% (+2.33) | ▼ -2.99% (-5.91) | ▼ -2.12% (-4.16) | ▼ -19.56% (-46.67) | ▼ -5.44% (-11.04) | ▼ -8.97% (-18.91) | ▲ +35.21% $13,521 |
Day $188.23$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.28$195.72 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| XLP ↑ (Y, F, Z, S) | $82.10 | 25.7M | ▲ +1.22% (+0.99) | ▲ +4.67% (+3.66) | ▲ +3.92% (+3.09) | ▲ +3.27% (+2.60) | ▲ +5.69% (+4.42) | ▲ +10.64% (+7.90) | ▲ +19.02% $11,902 |
Day $81.00$82.35 52W $73.79$82.66 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper Implied Move ±0.8% $81.51$82.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.39 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.00 | 23.6M | ▲ +1.22% (+1.76) | ▲ +3.16% (+4.47) | ▲ +0.60% (+0.87) | ▼ -8.77% (-14.04) | ▲ +1.88% (+2.69) | ▼ -6.13% (-9.54) | ▲ +4.68% $10,468 |
Day $139.33$146.90 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.29$147.71 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.23 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.4% |
| ADP ↗ (Y, F, Z, S) | $260.20 | 1.5M | ▲ +1.22% (+3.13) | ▼ -2.06% (-5.47) | ▼ -1.79% (-4.75) | ▼ -10.55% (-30.70) | ▲ +1.15% (+2.97) | ▼ -9.34% (-26.81) | ▲ +17.40% $11,740 |
Day $255.00$261.88 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.35$264.05 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.58 | 49.1M | ▲ +1.20% (+0.28) | ▼ -1.30% (-0.31) | ▼ -1.87% (-0.45) | ▼ -10.79% (-2.85) | ▼ -3.96% (-0.97) | ▲ +12.34% (+2.59) | ▲ +44.05% $14,405 |
Day $23.20$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.27$23.89 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| XLRE ↑ (Y, F, Z, S) | $41.40 | 9.6M | ▲ +1.15% (+0.47) | ▲ +2.37% (+0.96) | ▲ +2.30% (+0.93) | ▲ +3.51% (+1.40) | ▲ +2.60% (+1.05) | ▲ +6.56% (+2.55) | ▲ +16.05% $11,605 |
Day $40.67$41.40 52W $34.79$42.42 Bollinger Bands $39.77$40.44$41.12 Width: 3.4% – Above Upper Implied Move ±1.4% $40.89$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $833.00 | 471.4K | ▲ +1.09% (+9.02) | ▲ +2.26% (+18.37) | ▲ +1.21% (+9.99) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +43.38% (+252.01) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $817.35$848.65 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 4.5M | ▲ +1.08% (+0.03) | ▼ -1.49% (-0.05) | ▲ +2.75% (+0.08) | ▲ +4.48% (+0.13) | ▼ -3.33% (-0.11) | ▼ -41.23% (-2.18) | ▼ -97.22% $278 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.93$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.8% |
| MELI ↗ (Y, F, Z, S) | $2095.20 | 363.8K | ▲ +1.04% (+21.63) | ▼ -3.88% (-84.60) | ▲ +6.53% (+128.44) | ▼ -8.14% (-185.66) | ▲ +4.02% (+80.94) | ▲ +13.98% (+257.05) | ▲ +95.81% $19,581 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.4% $2053.35$2137.05 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1963.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.8% |
| AMD ↑ (Y, F, Z, S) | $223.19 | 39.2M | ▲ +1.00% (+2.21) | ▲ +9.04% (+18.51) | ▲ +7.52% (+15.60) | ▲ +132.34% (+127.13) | ▲ +4.21% (+9.02) | ▲ +86.05% (+103.23) | ▲ +211.75% $31,175 |
Day $212.00$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.94$229.43 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.7% |
| TARK ↑ (Y, F, Z, S) | $56.79 | 14.9K | ▲ +1.00% (+0.56) | ▲ +7.37% (+3.90) | ▲ +10.18% (+5.25) | ▲ +128.20% (+31.90) | ▲ +16.97% (+8.24) | ▲ +56.27% (+20.45) | ▲ +149.22% $24,922 |
Day $55.17$56.79 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.96$58.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.65 | 1.8M | ▲ +0.90% (+0.99) | ▼ -3.15% (-3.60) | ▼ -4.10% (-4.73) | ▼ -22.56% (-32.24) | ▼ -1.36% (-1.53) | ▼ -20.90% (-29.23) | ▲ +2.33% $10,233 |
Day $109.00$111.11 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.52$112.78 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.00 | 1.1M | ▲ +0.86% (+1.91) | ▲ +0.52% (+1.15) | ▲ +2.64% (+5.77) | ▼ -22.98% (-66.85) | ▲ +0.14% (+0.31) | ▼ -17.63% (-47.96) | ▲ +25.73% $12,573 |
Day $220.30$226.39 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.62$228.38 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +2.12% (+4.03) | ▲ +3.10% (+5.84) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.89 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| COST ↑ (Y, F, Z, S) | $949.40 | 2.5M | ▲ +0.79% (+7.47) | ▲ +3.72% (+34.09) | ▲ +10.32% (+88.84) | ▼ -3.87% (-38.24) | ▲ +10.10% (+87.06) | ▲ +3.34% (+30.69) | ▲ +103.22% $20,322 |
Day $935.00$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.26$960.54 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.78 | 1.4M | ▲ +0.71% (+1.69) | ▲ +1.21% (+2.89) | ▲ +3.86% (+8.95) | ▲ +33.67% (+60.65) | ▲ +10.93% (+23.72) | ▲ +14.86% (+31.16) | ▲ +49.54% $14,954 |
Day $234.00$241.36 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.58$245.98 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| UNHG ↗ (Y, F, Z, S) | $17.16 | 2.9M | ▲ +0.65% (+0.11) | ▼ -6.79% (-1.25) | ▼ -4.56% (-0.82) | ▲ +24.40% (+3.37) | ▲ +2.20% (+0.37) | ▲ +24.40% (+3.37) | ▲ +24.40% $12,440 |
Day $16.94$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.40$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $85.31 | 3.9M | ▲ +0.64% (+0.54) | ▼ -3.19% (-2.81) | ▲ +1.06% (+0.90) | ▲ +25.46% (+17.31) | ▲ +4.06% (+3.33) | ▼ +nan% (+nan) | ▲ +35.37% $13,537 |
Day $83.56$85.50 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.91$86.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.71 | 13.5M | ▲ +0.62% (+0.97) | ▼ -0.26% (-0.41) | ▲ +1.46% (+2.27) | ▲ +14.78% (+20.31) | ▲ +1.88% (+2.91) | ▲ +14.17% (+19.57) | ▲ +22.95% $12,295 |
Day $156.05$158.00 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.45 Width: 4.5% – Inside Implied Move ±1.6% $155.63$159.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $297.98 | 2.7M | ▲ +0.60% (+1.77) | ▼ -0.39% (-1.18) | ▲ +6.25% (+17.54) | ▲ +56.53% (+107.61) | ▲ +9.87% (+26.78) | ▲ +38.80% (+83.30) | ▲ +88.06% $18,806 |
Day $288.19$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $291.01$304.95 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.50 | SL: $284.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 977.6K | ▲ +0.58% (+0.74) | ▼ -1.63% (-2.11) | ▼ -3.44% (-4.53) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| TRV ↓ (Y, F, Z, S) | $272.75 | 1.8M | ▲ +0.57% (+1.55) | ▼ -4.02% (-11.43) | ▼ -6.14% (-17.84) | ▲ +4.55% (+11.87) | ▼ -5.97% (-17.31) | ▲ +15.51% (+36.62) | ▲ +56.06% $15,606 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.55$276.95 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.7% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.90 | 6.5M | ▲ +0.48% (+0.60) | ▼ -1.02% (-1.28) | ▼ -2.78% (-3.57) | ▼ -3.44% (-4.44) | ▼ -0.31% (-0.39) | ▲ +13.95% (+15.29) | ▲ +16.24% $11,624 |
Day $122.99$125.55 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.20$126.60 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ABBV ↓ (Y, F, Z, S) | $221.78 | 6.9M | ▲ +0.47% (+1.03) | ▼ -1.05% (-2.35) | ▼ -2.49% (-5.67) | ▲ +16.43% (+31.30) | ▼ -2.94% (-6.71) | ▲ +32.71% (+54.66) | ▲ +60.44% $16,044 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.84$225.72 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.61 | 6.3M | ▲ +0.43% (+0.43) | ▲ +0.27% (+0.27) | ▲ +6.64% (+6.33) | ▲ +26.16% (+21.07) | ▲ +1.70% (+1.70) | ▲ +39.64% (+28.84) | ▲ +27.13% $12,713 |
Day $99.60$103.87 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.00$103.23 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| V ↓ (Y, F, Z, S) | $329.12 | 9.0M | ▲ +0.38% (+1.24) | ▼ -6.56% (-23.11) | ▼ -5.12% (-17.77) | ▼ -3.11% (-10.56) | ▼ -6.16% (-21.59) | ▲ +4.80% (+15.07) | ▲ +50.96% $15,096 |
Day $323.94$334.30 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.56$333.68 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| CAT ↑ (Y, F, Z, S) | $638.70 | 2.0M | ▲ +0.34% (+2.17) | ▲ +5.03% (+30.57) | ▲ +8.30% (+48.94) | ▲ +109.14% (+333.30) | ▲ +11.49% (+65.83) | ▲ +72.94% (+269.39) | ▲ +162.32% $26,232 |
Day $617.57$645.00 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $627.14$650.26 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 6.4M | ▲ +0.33% (+0.13) | ▲ +2.46% (+0.96) | ▲ +3.44% (+1.33) | ▼ -33.90% (-20.51) | ▲ +2.17% (+0.85) | ▼ -29.08% (-16.40) | ▲ +26.78% $12,678 |
Day $39.57$40.33 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.45$40.55 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.32% (+0.00) | ▼ -7.77% (-0.08) | ▼ -8.65% (-0.09) | ▼ -62.15% (-1.56) | ▲ +15.85% (+0.13) | ▼ -76.07% (-3.02) | ▼ -93.95% $605 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +69.5% |
| SBUX ↑ (Y, F, Z, S) | $90.78 | 6.5M | ▲ +0.24% (+0.22) | ▲ +2.94% (+2.59) | ▲ +6.29% (+5.37) | ▲ +9.23% (+7.67) | ▲ +7.80% (+6.57) | ▲ +0.11% (+0.10) | ▼ -8.55% $9,145 |
Day $89.02$96.36 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.24$92.31 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| UNH ↘ (Y, F, Z, S) | $334.60 | 5.5M | ▲ +0.20% (+0.67) | ▼ -3.53% (-12.25) | ▼ -1.91% (-6.50) | ▼ -16.58% (-66.50) | ▲ +1.36% (+4.49) | ▼ -36.91% (-195.76) | ▼ -27.14% $7,286 |
Day $316.06$348.98 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.34$340.86 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| MA ↓ (Y, F, Z, S) | $545.96 | 3.8M | ▲ +0.18% (+0.97) | ▼ -5.74% (-33.24) | ▼ -3.93% (-22.32) | ▲ +1.59% (+8.53) | ▼ -4.22% (-24.06) | ▲ +5.12% (+26.61) | ▲ +48.15% $14,815 |
Day $529.92$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±2.0% $536.86$555.06 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.9% |
| KO ↑ (Y, F, Z, S) | $71.34 | 15.8M | ▲ +0.14% (+0.10) | ▲ +2.84% (+1.97) | ▲ +0.52% (+0.37) | ▲ +0.77% (+0.54) | ▲ +2.05% (+1.43) | ▲ +18.90% (+11.34) | ▲ +26.58% $12,658 |
Day $67.93$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.58$72.10 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.64 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.6% |
| XLI ↑ (Y, F, Z, S) | $164.20 | 10.1M | ▲ +0.12% (+0.19) | ▲ +2.52% (+4.03) | ▲ +4.95% (+7.75) | ▲ +27.38% (+35.29) | ▲ +5.85% (+9.08) | ▲ +23.04% (+30.74) | ▲ +69.24% $16,924 |
Day $162.80$164.89 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.73$165.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.44 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.10 | 8.4M | ▲ +0.11% (+0.12) | ▼ -0.94% (-1.07) | ▲ +2.36% (+2.61) | ▲ +25.43% (+22.93) | ▼ -0.59% (-0.67) | ▲ +5.70% (+6.10) | ▲ +15.87% $11,587 |
Day $112.10$113.62 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.45$114.75 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| PANW ↗ (Y, F, Z, S) | $190.88 | 4.0M | ▲ +0.02% (+0.03) | ▲ +0.04% (+0.08) | ▲ +2.69% (+5.00) | ▲ +2.27% (+4.23) | ▲ +3.63% (+6.68) | ▲ +9.58% (+16.69) | ▲ +168.85% $26,885 |
Day $184.17$192.96 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.26$194.50 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| 🟠 WDC ↑ (Y, F, Z, S) | $214.00 | 4.1M | ▲ +0.00% (+0.00) | ▲ +14.02% (+26.32) | ▲ +24.39% (+41.96) | ▲ +428.86% (+173.54) | ▲ +24.22% (+41.73) | ▲ +339.75% (+165.34) | ▲ +661.54% $76,154 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.9% $205.14$222.86 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $187.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| ORLY ↑ (Y, F, Z, S) | $94.63 | 4.2M | ▲ +0.00% (+0.00) | ▲ +3.27% (+3.00) | ▼ -0.54% (-0.51) | ▲ +1.45% (+1.35) | ▲ +3.75% (+3.42) | ▲ +17.89% (+14.36) | ▲ +75.30% $17,530 |
Day $94.00$96.00 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.18$96.08 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.06 | 5.2M | ▼ -0.01% (-0.01) | ▲ +0.72% (+0.53) | ▲ +10.24% (+6.88) | ▲ +65.13% (+29.21) | ▲ +16.23% (+10.34) | ▲ +34.03% (+18.80) | ▲ +6.96% $10,696 |
Day $73.19$75.10 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $72.23$75.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| AXP ↓ (Y, F, Z, S) | $357.95 | 3.5M | ▼ -0.01% (-0.05) | ▼ -6.54% (-25.03) | ▼ -6.23% (-23.77) | ▲ +35.03% (+92.86) | ▼ -3.03% (-11.18) | ▲ +15.83% (+48.92) | ▲ +141.36% $24,136 |
Day $350.72$359.96 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.77$364.13 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| XLB ↑ (Y, F, Z, S) | $48.72 | 14.5M | ▼ -0.02% (-0.01) | ▲ +2.57% (+1.22) | ▲ +8.53% (+3.83) | ▲ +18.51% (+7.61) | ▲ +7.43% (+3.37) | ▲ +14.18% (+6.05) | ▲ +24.57% $12,457 |
Day $48.58$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.23$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.98 | 8.6M | ▼ -0.05% (-0.26) | ▼ -0.96% (-4.79) | ▼ -2.25% (-11.40) | ▼ -7.41% (-39.59) | ▼ -1.53% (-7.67) | ▲ +7.95% (+36.47) | ▲ +57.21% $15,721 |
Day $461.97$517.92 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.98$498.98 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| MMM ↑ (Y, F, Z, S) | $169.30 | 3.0M | ▼ -0.07% (-0.12) | ▲ +2.46% (+4.06) | ▲ +2.17% (+3.60) | ▲ +24.04% (+32.81) | ▲ +5.75% (+9.20) | ▲ +25.20% (+34.07) | ▲ +78.80% $17,880 |
Day $166.75$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Inside Implied Move ±1.8% $166.72$171.88 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.00 | 4.2M | ▼ -0.10% (-0.02) | ▼ -1.96% (-0.42) | ▼ -4.93% (-1.09) | ▼ -22.96% (-6.26) | ▲ +4.58% (+0.92) | ▼ -24.89% (-6.96) | ▼ -3.67% $9,633 |
Day $20.79$21.23 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.58$21.42 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.54 | 25.5M | ▼ -0.13% (-0.43) | ▲ +3.10% (+10.10) | ▲ +8.86% (+27.32) | ▲ +110.08% (+175.82) | ▲ +7.20% (+22.54) | ▲ +72.26% (+140.75) | ▲ +270.33% $37,033 |
Day $314.34$357.04 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.95$341.13 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| GOOG ↑ (Y, F, Z, S) | $335.92 | 17.6M | ▼ -0.15% (-0.51) | ▲ +3.04% (+9.91) | ▲ +8.60% (+26.60) | ▲ +107.85% (+174.30) | ▲ +7.05% (+22.12) | ▲ +71.20% (+139.70) | ▲ +267.23% $36,723 |
Day $331.14$338.50 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.44$341.40 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.7% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.50 | 18.6K | ▼ -0.15% (-0.09) | ▲ +3.39% (+1.92) | ▲ +10.99% (+5.79) | ▲ +63.12% (+22.64) | ▲ +15.25% (+7.74) | ▲ +4.63% (+2.59) | ▲ +45.32% $14,532 |
Day $57.87$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $57.99$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.24% (+0.16) | ▲ +0.25% (+0.17) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $66.30$68.18 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.06 | 349.4K | ▼ -0.22% (-0.26) | ▲ +2.03% (+2.33) | ▲ +6.50% (+7.15) | ▲ +57.68% (+42.82) | ▲ +6.75% (+7.40) | ▲ +46.49% (+37.15) | ▲ +183.14% $28,314 |
Day $116.00$121.60 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.22$117.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 120.1K | ▼ -0.27% (-0.06) | ▼ -2.16% (-0.53) | ▼ -5.28% (-1.34) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.08 | 58.9M | ▼ -0.28% (-0.15) | ▼ -3.26% (-1.82) | ▼ -1.31% (-0.72) | ▲ +12.25% (+5.90) | ▼ -1.26% (-0.69) | ▲ +10.82% (+5.28) | ▲ +58.17% $15,817 |
Day $53.69$54.40 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.52$54.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.52 | 5.5M | ▼ -0.32% (-0.37) | ▼ -0.82% (-0.96) | ▲ +0.28% (+0.33) | ▲ +23.25% (+21.98) | ▼ -1.02% (-1.20) | ▲ +21.46% (+20.59) | ▲ +132.07% $23,207 |
Day $116.09$116.99 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.26$117.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.52 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.20 | 2.0M | ▼ -0.32% (-0.52) | ▼ -4.15% (-7.07) | ▼ -17.12% (-33.72) | ▲ +128.57% (+91.80) | ▼ -6.23% (-10.84) | ▲ +132.48% (+93.00) | ▲ +753.56% $85,356 |
Day $160.05$164.96 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.9% $159.15$167.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.2% |
| QCOM ↓ (Y, F, Z, S) | $164.74 | 5.7M | ▼ -0.33% (-0.55) | ▼ -9.42% (-17.13) | ▼ -8.10% (-14.52) | ▲ +14.06% (+20.30) | ▼ -3.69% (-6.31) | ▲ +2.44% (+3.93) | ▲ +46.61% $14,661 |
Day $162.35$165.80 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.88$167.60 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.8% |
| GGLL ↑ (Y, F, Z, S) | $110.91 | 820.4K | ▼ -0.34% (-0.38) | ▲ +6.23% (+6.50) | ▲ +17.17% (+16.25) | ▲ +287.19% (+82.26) | ▲ +14.48% (+14.03) | ▲ +140.94% (+64.88) | ▲ +556.60% $65,660 |
Day $107.62$112.58 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $107.00$114.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.01 | 11.3M | ▼ -0.35% (-0.13) | ▼ -0.78% (-0.29) | ▲ +2.27% (+0.82) | ▼ -32.30% (-17.66) | ▼ -2.50% (-0.95) | ▼ -69.08% (-82.67) | ▼ -21.37% $7,863 |
Day $36.32$37.29 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.12$37.90 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.7% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.00 | 5.1M | ▼ -0.36% (-0.25) | ▲ +2.29% (+1.57) | ▲ +6.50% (+4.27) | ▼ -1.82% (-1.30) | ▲ +5.47% (+3.63) | ▼ -12.94% (-10.40) | ▼ -36.08% $6,392 |
Day $68.59$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.85$72.15 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +6.36% (+6.84) | ▲ +6.58% (+7.06) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.49% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.94 | 5.4M | ▼ -0.36% (-0.05) | ▼ -0.43% (-0.06) | ▲ +33.27% (+3.48) | ▼ -44.20% (-11.04) | ▲ +5.29% (+0.70) | ▼ -65.86% (-26.89) | ▼ -19.70% $8,030 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.53$14.35 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +0.68% (+0.80) | ▲ +6.69% (+7.46) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.00$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 1.2M | ▼ -0.40% (-0.24) | ▼ -0.77% (-0.46) | ▲ +2.26% (+1.31) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +22.00% (+10.67) | ▲ +81.72% $18,172 |
Day $58.60$59.42 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.9K | ▼ -0.42% (-0.20) | ▲ +7.49% (+3.23) | ▲ +10.17% (+4.28) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.67 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +1.94% (+30.69) | ▼ -10.59% (-191.44) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| ETN ↗ (Y, F, Z, S) | $330.90 | 2.1M | ▼ -0.45% (-1.48) | ▲ +3.22% (+10.32) | ▼ -0.69% (-2.31) | ▲ +14.56% (+42.06) | ▲ +3.89% (+12.39) | ▼ -2.43% (-8.26) | ▲ +112.13% $21,213 |
Day $328.00$335.10 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.60$337.20 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $317.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +3.91% (+13.32) | ▲ +7.89% (+25.90) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.29$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.05 | 1.8M | ▼ -0.48% (-5.14) | ▼ -1.21% (-13.14) | ▲ +0.93% (+9.86) | ▲ +21.80% (+191.89) | ▼ -0.24% (-2.63) | ▲ +44.63% (+330.84) | ▲ +206.88% $30,688 |
Day $1061.12$1105.01 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.55$1089.55 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1434.61 | 628.9K | ▼ -0.50% (-7.21) | ▲ +8.31% (+110.01) | ▲ +17.10% (+209.50) | ▲ +109.84% (+750.95) | ▲ +18.07% (+219.53) | ▲ +102.01% (+724.43) | ▲ +255.20% $35,520 |
Day $1369.07$1453.46 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1386.69$1482.53 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $46.07 | SL: $1342.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.5% |
| IDXX ↑ (Y, F, Z, S) | $710.45 | 281.9K | ▼ -0.50% (-3.59) | ▼ -0.27% (-1.94) | ▲ +1.41% (+9.90) | ▲ +62.59% (+273.48) | ▲ +5.01% (+33.92) | ▲ +67.99% (+287.53) | ▲ +47.95% $14,795 |
Day $701.49$712.91 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.92$730.98 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| WMT ↑ (Y, F, Z, S) | $119.75 | 30.7M | ▼ -0.51% (-0.61) | ▲ +5.91% (+6.68) | ▲ +2.53% (+2.96) | ▲ +25.54% (+24.36) | ▲ +7.49% (+8.34) | ▲ +32.36% (+29.28) | ▲ +158.04% $25,804 |
Day $119.03$121.49 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $117.82$121.68 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.51 | 12.1M | ▼ -0.53% (-1.83) | ▲ +0.11% (+0.37) | ▲ +1.83% (+6.13) | ▲ +25.97% (+70.19) | ▲ +1.56% (+5.24) | ▲ +17.35% (+50.34) | ▲ +77.63% $17,763 |
Day $338.90$342.50 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.01$344.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.83 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.90 | 7.7M | ▼ -0.54% (-0.49) | ▲ +0.07% (+0.06) | ▲ +2.70% (+2.36) | ▲ +31.05% (+21.30) | ▲ +5.41% (+4.61) | ▲ +15.68% (+12.19) | ▲ +42.31% $14,231 |
Day $89.25$91.44 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±1.9% $88.46$91.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.36 | 2.4M | ▼ -0.57% (-2.54) | ▲ +0.15% (+0.67) | ▲ +5.60% (+23.37) | ▼ -1.28% (-5.72) | ▲ +3.28% (+13.97) | ▲ +4.28% (+18.07) | ▲ +38.78% $13,878 |
Day $436.91$447.00 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $434.78$445.94 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $428.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.3% |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.11 | 2.0M | ▼ -0.58% (-1.12) | ▲ +1.50% (+2.84) | ▲ +4.25% (+7.83) | ▲ +37.53% (+52.42) | ▲ +6.64% (+11.97) | ▲ +30.35% (+44.74) | ▲ +65.74% $16,574 |
Day $190.25$194.65 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $189.86$194.36 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.25 | 8.2M | ▼ -0.59% (-3.78) | ▲ +0.03% (+0.19) | ▲ +1.61% (+10.06) | ▲ +25.58% (+129.21) | ▲ +1.14% (+7.12) | ▲ +17.80% (+95.82) | ▲ +80.75% $18,075 |
Day $631.00$638.03 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.15$638.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.65 | 86.6M | ▼ -0.59% (-4.12) | ▲ +0.02% (+0.14) | ▲ +1.61% (+10.92) | ▲ +25.50% (+140.12) | ▲ +1.13% (+7.73) | ▲ +17.71% (+103.75) | ▲ +80.37% $18,037 |
Day $652.85$693.89 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.0% $689.41$689.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.09 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.73 | 7.8M | ▼ -0.59% (-4.14) | ▲ +0.03% (+0.18) | ▲ +1.61% (+10.99) | ▲ +25.59% (+141.13) | ▲ +1.14% (+7.79) | ▲ +17.80% (+104.65) | ▲ +80.82% $18,082 |
Day $653.94$696.87 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $686.72$698.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.19 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.60 | 2.8M | ▼ -0.59% (-1.84) | ▼ -0.41% (-1.28) | ▼ -3.49% (-11.13) | ▼ -0.49% (-1.51) | ▲ +0.64% (+1.97) | ▲ +11.50% (+31.73) | ▲ +20.28% $12,028 |
Day $289.89$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $303.94$311.26 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1262.60 | 1.5M | ▼ -0.60% (-7.56) | ▲ +5.72% (+68.28) | ▲ +16.07% (+174.78) | ▲ +90.37% (+599.35) | ▲ +18.02% (+192.74) | ▲ +75.50% (+543.17) | ▲ +97.15% $19,715 |
Day $1246.77$1281.60 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.5% $1225.36$1299.84 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1190.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| BUZZ ↑ (Y, F, Z, S) | $34.89 | 100.8K | ▼ -0.60% (-0.21) | ▲ +1.72% (+0.59) | ▲ +7.55% (+2.45) | ▲ +45.44% (+10.90) | ▲ +7.39% (+2.40) | ▲ +37.63% (+9.54) | ▲ +160.12% $26,012 |
Day $34.43$35.21 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±4.0% $33.70$36.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.44 | 49.7M | ▼ -0.62% (-1.61) | ▲ +0.16% (+0.40) | ▼ -5.35% (-14.67) | ▲ +23.26% (+48.95) | ▼ -4.57% (-12.42) | ▲ +9.56% (+22.64) | ▲ +93.73% $19,373 |
Day $245.48$263.60 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $255.96$262.93 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| CRM ↓ (Y, F, Z, S) | $239.57 | 9.9M | ▼ -0.62% (-1.49) | ▼ -8.05% (-20.96) | ▼ -5.74% (-14.60) | ▼ -10.09% (-26.87) | ▼ -9.57% (-25.34) | ▼ -24.92% (-79.51) | ▲ +63.32% $16,332 |
Day $236.46$243.00 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $235.01$244.13 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.6% |
| PLTR ↘ (Y, F, Z, S) | $177.80 | 24.6M | ▼ -0.65% (-1.16) | ▲ +0.53% (+0.94) | ▼ -2.97% (-5.45) | ▲ +53.17% (+61.72) | ▲ +0.03% (+0.05) | ▲ +160.93% (+109.66) | ▲ +2414.85% $251,485 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $173.02$182.58 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.6% |
| EA ↘ (Y, F, Z, S) | $202.96 | 865.1K | ▼ -0.67% (-1.38) | ▼ -0.62% (-1.27) | ▼ -0.61% (-1.24) | ▲ +39.50% (+57.47) | ▼ -0.67% (-1.38) | ▲ +43.48% (+61.50) | ▲ +66.74% $16,674 |
Day $202.90$204.61 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Below Lower Implied Move ±0.1% $202.87$203.04 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $202.21 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $331.26 | 1.6M | ▼ -0.68% (-2.27) | ▲ +2.70% (+8.72) | ▼ -7.25% (-25.88) | ▲ +46.83% (+105.65) | ▼ -6.23% (-22.01) | ▲ +10.75% (+32.17) | ▲ +307.24% $40,724 |
Day $325.80$339.24 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.7% $320.79$341.73 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $304.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.0% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +0.79% (+0.70) | ▼ -3.37% (-3.10) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.58$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| COIN ↗ (Y, F, Z, S) | $250.91 | 12.9M | ▼ -0.71% (-1.78) | ▲ +2.16% (+5.32) | ▲ +0.19% (+0.49) | ▲ +21.72% (+44.78) | ▲ +10.95% (+24.77) | ▼ -8.74% (-24.02) | ▲ +363.44% $46,344 |
Day $243.37$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.86$259.95 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| ROP ↓ (Y, F, Z, S) | $423.34 | 659.9K | ▼ -0.71% (-3.02) | ▼ -2.56% (-11.13) | ▼ -4.37% (-19.35) | ▼ -23.49% (-129.97) | ▼ -4.70% (-20.88) | ▼ -17.73% (-91.22) | ▼ -3.14% $9,686 |
Day $420.04$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $421.86$424.82 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.26 | 27.7M | ▼ -0.77% (-0.22) | ▲ +0.18% (+0.05) | ▲ +6.89% (+1.82) | ▼ -9.39% (-2.93) | ▲ +0.88% (+0.25) | ▼ -14.98% (-4.98) | ▼ -15.45% $8,455 |
Day $28.01$28.61 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $27.82$28.70 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +20.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.69 | 5.9M | ▼ -0.81% (-0.48) | ▼ -0.05% (-0.03) | ▲ +2.20% (+1.27) | ▲ +24.37% (+11.50) | ▲ +0.98% (+0.57) | ▲ +15.34% (+7.81) | ▲ +89.60% $18,960 |
Day $58.37$59.17 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.28$59.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.20 | 7.4M | ▼ -0.82% (-0.45) | ▼ -0.09% (-0.05) | ▲ +1.55% (+0.83) | ▲ +25.23% (+10.92) | ▲ +0.63% (+0.34) | ▲ +18.04% (+8.28) | ▲ +43.05% $14,305 |
Day $53.90$54.67 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.77$54.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $242.48 | 7.7M | ▼ -0.85% (-2.07) | ▲ +6.64% (+15.10) | ▲ +18.00% (+36.98) | ▲ +33.23% (+60.48) | ▲ +11.68% (+25.36) | ▲ +45.90% (+76.28) | ▲ +14.70% $11,470 |
Day $232.50$244.98 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.63$246.34 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 226.0K | ▼ -0.87% (-0.91) | ▼ -0.50% (-0.52) | ▲ +0.95% (+0.98) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$105.02 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.00 | 2.4M | ▼ -0.87% (-8.15) | ▼ -0.52% (-4.83) | ▲ +4.54% (+40.41) | ▲ +72.03% (+389.39) | ▲ +5.80% (+51.00) | ▲ +56.62% (+336.20) | ▲ +186.57% $28,657 |
Day $917.90$956.88 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $901.30$958.70 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.9% |
| ALNY ↓ (Y, F, Z, S) | $366.73 | 1.0M | ▼ -0.87% (-3.23) | ▼ -8.18% (-32.67) | ▼ -6.33% (-24.77) | ▲ +42.59% (+109.54) | ▼ -7.78% (-30.92) | ▲ +46.10% (+115.72) | ▲ +56.90% $15,690 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.63$376.83 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.5% |
| EXC → (Y, F, Z, S) | $42.94 | 18.7M | ▼ -0.88% (-0.38) | ▼ -1.17% (-0.51) | ▼ -2.12% (-0.93) | ▼ -5.89% (-2.69) | ▼ -1.49% (-0.65) | ▲ +17.05% (+6.25) | ▲ +11.28% $11,128 |
Day $42.92$43.93 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±2.3% $42.09$43.79 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.60 | 38.2M | ▼ -0.90% (-0.26) | ▲ +0.99% (+0.28) | ▼ -3.74% (-1.11) | ▲ +226.11% (+19.83) | ▼ -0.76% (-0.22) | ▲ +192.13% (+18.81) | ▲ +116.18% $21,618 |
Day $28.50$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.13$29.07 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.3% |
| 🟠 AMAT ↑ (Y, F, Z, S) | $302.10 | 5.5M | ▼ -0.91% (-2.77) | ▲ +7.26% (+20.46) | ▲ +15.63% (+40.83) | ▲ +103.56% (+153.69) | ▲ +17.55% (+45.11) | ▲ +71.05% (+125.49) | ▲ +183.66% $28,366 |
Day $297.00$305.75 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.57$310.63 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $283.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.4% |
| REGN ↓ (Y, F, Z, S) | $752.00 | 510.0K | ▼ -0.91% (-6.91) | ▼ -6.12% (-49.01) | ▼ -0.08% (-0.62) | ▲ +32.75% (+185.50) | ▼ -2.57% (-19.87) | ▲ +7.50% (+52.45) | ▲ +3.85% $10,385 |
Day $749.81$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.5% $735.70$768.30 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $712.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.71 | 6.2M | ▼ -0.92% (-0.72) | ▲ +1.45% (+1.11) | ▲ +3.82% (+2.86) | ▲ +31.16% (+18.46) | ▲ +1.36% (+1.04) | ▲ +57.75% (+28.45) | ▲ +52.12% $15,212 |
Day $76.87$79.25 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.40$79.02 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.55 | 2.8M | ▼ -0.94% (-0.29) | ▲ +0.36% (+0.11) | ▼ -10.93% (-3.75) | ▲ +37.39% (+8.31) | ▼ -9.02% (-3.03) | ▼ -1.61% (-0.50) | ▲ +121.29% $22,129 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.62$32.68$35.75 Width: 18.8% – Inside Implied Move ±2.8% $29.83$31.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $28.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3472.65 | 132.2K | ▼ -0.94% (-33.10) | ▲ +4.79% (+158.66) | ▼ -0.46% (-16.06) | ▼ -6.27% (-232.30) | ▲ +2.39% (+81.15) | ▲ +8.32% (+266.60) | ▲ +47.40% $14,740 |
Day $3450.00$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.21$3531.09 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 132.6K | ▼ -0.98% (-0.41) | ▲ +5.50% (+2.17) | ▲ +13.24% (+4.86) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $38.70$42.00 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $450.20 | 1.0M | ▼ -0.98% (-4.47) | ▼ -4.15% (-19.48) | ▼ -1.21% (-5.51) | ▼ -10.59% (-53.30) | ▼ -0.70% (-3.16) | ▲ +6.11% (+25.94) | ▲ +44.30% $14,430 |
Day $446.01$467.67 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.62$457.78 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| CSCO ↓ (Y, F, Z, S) | $74.70 | 28.5M | ▼ -1.02% (-0.77) | ▲ +1.00% (+0.74) | ▼ -4.03% (-3.13) | ▲ +32.56% (+18.35) | ▼ -2.51% (-1.92) | ▲ +27.57% (+16.14) | ▲ +69.16% $16,916 |
Day $73.80$75.47 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.70$75.70 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.4% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.80 | 10.8M | ▼ -1.03% (-3.41) | ▲ +3.08% (+9.79) | ▲ +13.92% (+40.06) | ▲ +101.20% (+164.87) | ▲ +7.87% (+23.91) | ▲ +60.65% (+123.75) | ▲ +285.96% $38,596 |
Day $324.45$332.42 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.38$339.22 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.49 | 8.5M | ▼ -1.03% (-4.04) | ▲ +2.25% (+8.51) | ▲ +10.14% (+35.68) | ▲ +84.84% (+177.85) | ▲ +7.60% (+27.36) | ▲ +54.73% (+137.06) | ▲ +245.86% $34,586 |
Day $383.81$392.41 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.77$394.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.69 | 23.3M | ▼ -1.03% (-3.21) | ▼ -6.70% (-22.10) | ▼ -3.42% (-10.89) | ▲ +27.58% (+66.51) | ▼ -4.08% (-13.08) | ▲ +24.43% (+60.41) | ▲ +134.62% $23,462 |
Day $275.13$320.63 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.61$311.77 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| ⏸️ UBER → (Y, F, Z, S) | $84.52 | 14.5M | ▼ -1.04% (-0.89) | ▼ -3.50% (-3.07) | ▲ +3.25% (+2.66) | ▲ +6.42% (+5.10) | ▲ +3.44% (+2.81) | ▲ +26.11% (+17.50) | ▲ +189.45% $28,945 |
Day $83.50$88.35 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.77$86.27 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.8% |
| FAS ↓ (Y, F, Z, S) | $160.90 | 1.1M | ▼ -1.05% (-1.70) | ▼ -9.86% (-17.60) | ▼ -5.30% (-9.00) | ▲ +26.39% (+33.59) | ▼ -4.41% (-7.43) | ▲ +9.11% (+13.44) | ▲ +114.81% $21,481 |
Day $157.46$163.55 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.0% $155.37$166.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $170.79 | 3.7M | ▼ -1.12% (-1.93) | ▲ +6.23% (+10.01) | ▲ +5.60% (+9.05) | ▲ +98.35% (+84.69) | ▲ +5.42% (+8.78) | ▲ +29.57% (+38.98) | ▲ +1045.28% $114,528 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $165.22$176.36 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.1% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.50 | 419.9K | ▼ -1.12% (-2.55) | ▲ +0.27% (+0.61) | ▲ +1.61% (+3.57) | ▲ +38.72% (+62.94) | ▲ +0.37% (+0.83) | ▲ +22.27% (+41.08) | ▲ +130.30% $23,030 |
Day $222.23$228.07 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $219.33$231.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.92 | 111.3M | ▼ -1.17% (-7.31) | ▼ -0.25% (-1.54) | ▲ +1.50% (+9.17) | ▲ +30.62% (+145.09) | ▲ +0.75% (+4.62) | ▲ +20.39% (+104.83) | ▲ +123.80% $22,380 |
Day $596.31$626.24 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.29$619.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.09 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.82 | 6.5M | ▼ -1.17% (-3.02) | ▼ -0.25% (-0.63) | ▲ +1.51% (+3.78) | ▲ +30.65% (+59.78) | ▲ +0.75% (+1.90) | ▲ +20.49% (+43.34) | ▲ +124.29% $22,429 |
Day $253.05$257.75 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.44$257.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.57 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.11 | 4.2M | ▼ -1.19% (-0.71) | ▼ -0.03% (-0.02) | ▲ +2.70% (+1.55) | ▲ +49.86% (+19.67) | ▲ +2.05% (+1.19) | ▲ +26.27% (+12.30) | ▲ +151.26% $25,126 |
Day $58.52$59.73 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.22$60.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MS ↘ (Y, F, Z, S) | $180.57 | 8.3M | ▼ -1.20% (-2.19) | ▼ -2.23% (-4.11) | ▲ +1.56% (+2.78) | ▲ +58.68% (+66.77) | ▲ +1.71% (+3.04) | ▲ +42.19% (+53.58) | ▲ +105.85% $20,585 |
Day $178.93$183.31 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $174.97$186.17 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| GEV ↘ (Y, F, Z, S) | $644.18 | 2.4M | ▼ -1.21% (-7.91) | ▲ +2.51% (+15.78) | ▼ -5.39% (-36.67) | ▲ +73.82% (+273.58) | ▼ -1.36% (-8.91) | ▲ +66.83% (+258.06) | ▲ +392.33% $49,233 |
Day $637.20$658.88 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±3.0% $627.86$660.50 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.00 | 1.1M | ▼ -1.23% (-3.96) | ▼ -1.82% (-5.91) | ▲ +3.41% (+10.51) | ▲ +34.10% (+81.12) | ▲ +2.82% (+8.76) | ▲ +16.69% (+45.62) | ▲ +104.21% $20,421 |
Day $313.53$322.91 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $313.96$324.04 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $306.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| SCHG ↘ (Y, F, Z, S) | $32.39 | 13.3M | ▼ -1.25% (-0.41) | ▼ -0.92% (-0.30) | ▲ +0.19% (+0.06) | ▲ +27.84% (+7.05) | ▼ -0.71% (-0.23) | ▲ +15.39% (+4.32) | ▲ +124.98% $22,498 |
Day $32.18$32.82 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.89$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.48 | 4.6M | ▼ -1.25% (-0.34) | ▲ +0.97% (+0.25) | ▼ -8.16% (-2.35) | ▲ +80.25% (+11.79) | ▼ -0.92% (-0.25) | ▲ +300.89% (+19.88) | ▲ +1572.81% $167,281 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.8% $25.17$27.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.24 | 26.2M | ▼ -1.26% (-0.36) | ▼ -5.55% (-1.66) | ▼ -9.98% (-3.13) | ▼ -21.56% (-7.76) | ▼ -3.52% (-1.03) | ▼ -8.87% (-2.75) | ▲ +232.90% $33,290 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.1% $27.25$29.23 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.3% |
| VUG ↘ (Y, F, Z, S) | $484.97 | 1.6M | ▼ -1.28% (-6.27) | ▼ -0.65% (-3.18) | ▲ +0.54% (+2.60) | ▲ +28.46% (+107.45) | ▼ -0.59% (-2.89) | ▲ +17.74% (+73.09) | ▲ +118.40% $21,840 |
Day $481.42$491.24 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.68$489.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.41 | 15.2M | ▼ -1.34% (-0.89) | ▲ +0.23% (+0.15) | ▼ -3.50% (-2.37) | ▲ +15.76% (+8.91) | ▲ +2.67% (+1.70) | ▼ -5.80% (-4.03) | ▼ -46.17% $5,383 |
Day $65.04$69.66 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.2% $64.20$66.62 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| VGT ↘ (Y, F, Z, S) | $754.01 | 657.9K | ▼ -1.36% (-10.40) | ▼ -0.11% (-0.80) | ▲ +1.24% (+9.26) | ▲ +38.00% (+207.64) | ▲ +0.03% (+0.23) | ▲ +21.50% (+133.43) | ▲ +127.68% $22,768 |
Day $748.69$766.00 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $744.78$763.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.45 | 22.0M | ▼ -1.38% (-2.03) | ▲ +0.15% (+0.21) | ▲ +1.67% (+2.37) | ▲ +38.78% (+40.37) | ▲ +0.33% (+0.48) | ▲ +25.15% (+29.03) | ▲ +125.23% $22,523 |
Day $143.32$146.48 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.68$146.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $199.00 | 631.0K | ▼ -1.44% (-2.90) | ▼ -0.39% (-0.78) | ▲ +1.21% (+2.39) | ▲ +39.46% (+56.31) | ▼ -0.34% (-0.68) | ▲ +24.45% (+39.10) | ▲ +155.33% $25,533 |
Day $197.57$201.92 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.01$202.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.25 | 4.4M | ▼ -1.45% (-5.49) | ▲ +4.08% (+14.69) | ▲ +4.83% (+17.26) | ▲ +6.17% (+21.76) | ▲ +8.76% (+30.15) | ▼ -5.54% (-21.97) | ▲ +23.32% $12,332 |
Day $353.34$381.22 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $368.39$380.10 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ZS ↘ (Y, F, Z, S) | $213.70 | 1.9M | ▼ -1.45% (-3.15) | ▼ -3.00% (-6.62) | ▼ -7.21% (-16.61) | ▼ -4.53% (-10.15) | ▼ -4.99% (-11.22) | ▲ +12.48% (+23.71) | ▲ +88.27% $18,827 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $213.13$225.30$237.47 Width: 10.8% – Inside Implied Move ±2.4% $209.36$218.04 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $201.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.0% |
| ELIL ↘ (Y, F, Z, S) | $27.75 | 31.2K | ▼ -1.46% (-0.41) | ▼ -3.28% (-0.94) | ▼ -0.04% (-0.01) | ▲ +21.56% (+4.92) | ▼ -1.87% (-0.53) | ▲ +35.36% (+7.25) | ▲ +35.36% $13,536 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.2% $21.57$33.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $305.34 | 5.0M | ▼ -1.48% (-4.59) | ▼ -9.94% (-33.70) | ▼ -13.05% (-45.81) | ▼ -17.69% (-65.64) | ▼ -12.76% (-44.65) | ▼ -26.83% (-111.94) | ▼ -11.34% $8,866 |
Day $302.47$311.40 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $300.07$310.61 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $288.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.60 | 2.9M | ▼ -1.49% (-1.10) | ▲ +0.61% (+0.44) | ▼ -8.44% (-6.70) | ▲ +81.22% (+32.54) | ▼ -1.28% (-0.94) | ▲ +302.92% (+54.58) | ▲ +239.47% $33,947 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.55$79.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.75 | 25.2M | ▼ -1.50% (-0.27) | ▲ +3.92% (+0.67) | ▼ -2.42% (-0.44) | ▼ -4.52% (-0.84) | ▲ +21.16% (+3.10) | ▼ -57.74% (-24.25) | ▲ +112.59% $21,259 |
Day $17.65$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±10.1% $16.23$19.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.29 | 10.7M | ▼ -1.55% (-1.92) | ▼ -0.51% (-0.63) | ▲ +0.66% (+0.80) | ▲ +23.58% (+23.34) | ▲ +2.41% (+2.88) | ▲ +8.54% (+9.62) | ▲ +79.47% $17,947 |
Day $121.64$124.21 52W $86.04$125.01 Bollinger Bands $118.50$121.72$124.93 Width: 5.3% – Inside Implied Move ±0.9% $121.39$123.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.68 | 1.4M | ▼ -1.59% (-8.12) | ▼ -2.10% (-10.81) | ▲ +10.78% (+49.01) | ▲ +9.31% (+42.91) | ▲ +7.23% (+33.96) | ▼ -0.69% (-3.51) | ▲ +49.33% $14,933 |
Day $498.58$510.82 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $492.90$514.47 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.86 | 117.1M | ▼ -1.59% (-2.95) | ▼ -1.18% (-2.18) | ▲ +3.73% (+6.57) | ▲ +67.76% (+73.86) | ▼ -1.95% (-3.64) | ▲ +34.26% (+46.66) | ▲ +934.02% $103,402 |
Day $170.30$190.84 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.49$186.23 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.3% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▲ +2.22% (+1.41) | ▲ +2.14% (+1.36) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$66.73 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.31 | 18.5M | ▼ -1.61% (-1.93) | ▲ +2.53% (+2.92) | ▲ +2.65% (+3.05) | ▲ +139.64% (+68.94) | ▲ +4.61% (+5.21) | ▲ +159.68% (+72.75) | ▲ +1142.75% $124,275 |
Day $116.61$121.00 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.68$121.94 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| BB ↘ (Y, F, Z, S) | $3.86 | 8.5M | ▼ -1.78% (-0.07) | ▲ +0.00% (+0.00) | ▼ -9.17% (-0.39) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -6.76% (-0.28) | ▼ -5.39% $9,461 |
Day $3.81$3.98 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.27 | 4.9M | ▼ -1.78% (-2.16) | ▼ -0.08% (-0.09) | ▲ +3.85% (+4.42) | ▲ +78.28% (+52.37) | ▲ +3.03% (+3.51) | ▲ +32.25% (+29.08) | ▲ +235.45% $33,545 |
Day $117.42$121.10 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.9% $116.37$122.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.50 | 301.1K | ▼ -1.79% (-1.67) | ▼ -0.92% (-0.85) | ▲ +0.88% (+0.80) | ▲ +33.93% (+23.18) | ▲ +0.11% (+0.10) | ▲ +19.84% (+15.15) | ▲ +114.79% $21,479 |
Day $90.90$93.17 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±3.7% $88.65$94.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.72 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.22 | 2.9M | ▼ -1.80% (-4.17) | ▼ -0.15% (-0.33) | ▲ +3.80% (+8.33) | ▲ +78.51% (+99.94) | ▲ +3.00% (+6.61) | ▲ +32.40% (+55.61) | ▲ +237.15% $33,715 |
Day $223.79$231.39 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.95$231.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $205.55 | 4.7M | ▼ -1.83% (-3.84) | ▼ -8.15% (-18.24) | ▼ -4.52% (-9.73) | ▲ +28.19% (+45.20) | ▼ -6.30% (-13.81) | ▲ +24.04% (+39.84) | ▲ +41.06% $14,106 |
Day $204.18$209.69 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $200.85$210.25 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.90 | 15.1M | ▼ -1.84% (-6.23) | ▲ +1.49% (+4.88) | ▲ +39.80% (+94.50) | ▲ +332.56% (+255.17) | ▲ +16.29% (+46.49) | ▲ +222.69% (+229.05) | ▲ +492.31% $59,231 |
Day $328.20$340.34 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.03$341.77 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| PWR ↗ (Y, F, Z, S) | $436.00 | 902.8K | ▼ -1.85% (-8.20) | ▲ +5.53% (+22.83) | ▲ +0.06% (+0.24) | ▲ +49.24% (+143.84) | ▲ +3.33% (+14.05) | ▲ +32.51% (+106.96) | ▲ +195.30% $29,530 |
Day $426.59$447.55 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $425.62$446.38 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $409.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $55.01 | 69.0M | ▼ -1.89% (-1.06) | ▲ +10.80% (+5.36) | ▲ +33.58% (+13.83) | ▲ +365.43% (+43.19) | ▲ +30.88% (+12.98) | ▲ +84.94% (+25.27) | ▲ +330.46% $43,046 |
Day $53.00$56.50 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.13$57.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.59 | 85.5M | ▼ -1.92% (-1.73) | ▼ -2.14% (-1.94) | ▼ -5.52% (-5.18) | ▼ -21.30% (-23.97) | ▼ -5.51% (-5.17) | ▲ +4.44% (+3.76) | ▲ +171.57% $27,157 |
Day $87.95$92.37 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $86.99$90.19 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| TSLA ↓ (Y, F, Z, S) | $438.38 | 47.7M | ▼ -1.97% (-8.82) | ▲ +0.59% (+2.58) | ▼ -7.77% (-36.93) | ▲ +50.11% (+146.35) | ▼ -2.52% (-11.34) | ▲ +2.37% (+10.16) | ▲ +233.39% $33,339 |
Day $434.23$447.20 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.40$447.36 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.39 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $458.57 | 3.9M | ▼ -2.02% (-9.45) | ▼ -1.14% (-5.30) | ▼ -5.93% (-28.90) | ▲ +6.40% (+27.58) | ▼ -2.17% (-10.19) | ▲ +26.67% (+96.55) | ▲ +339.12% $43,912 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±3.0% $446.80$470.34 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $430.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 107.6K | ▼ -2.03% (-2.62) | ▼ -1.96% (-2.52) | ▼ -2.47% (-3.20) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.83 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AXON ↗ (Y, F, Z, S) | $628.00 | 532.7K | ▼ -2.11% (-13.51) | ▲ +2.45% (+15.02) | ▲ +13.81% (+76.21) | ▲ +2.76% (+16.87) | ▲ +10.58% (+60.07) | ▲ +8.28% (+48.00) | ▲ +240.43% $34,043 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $615.24$640.76 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +30.19% (+0.32) | ▼ -75.31% $2,469 |
Day $1.36$1.44 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| AIBU ↘ (Y, F, Z, S) | $50.37 | 7.0K | ▼ -2.16% (-1.11) | ▼ -0.03% (-0.01) | ▲ +3.62% (+1.76) | ▲ +86.14% (+23.31) | ▲ +2.02% (+1.00) | ▲ +45.89% (+15.84) | ▲ +100.79% $20,079 |
Day $49.50$51.48 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $81.17 | 11.7M | ▼ -2.26% (-1.88) | ▼ -2.66% (-2.22) | ▼ -3.60% (-3.03) | ▲ +38.63% (+22.62) | ▼ -4.42% (-3.75) | ▼ -29.79% (-34.44) | ▲ +100.02% $20,002 |
Day $79.27$86.50 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.75$83.59 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| NOW ↓ (Y, F, Z, S) | $134.99 | 15.2M | ▼ -2.32% (-3.20) | ▼ -7.66% (-11.20) | ▼ -11.80% (-18.05) | ▼ -28.42% (-53.58) | ▼ -11.88% (-18.20) | ▼ -35.97% (-75.84) | ▲ +61.38% $16,138 |
Day $128.79$139.28 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.18$137.80 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.0% |
| IGV ↓ (Y, F, Z, S) | $100.94 | 7.7M | ▼ -2.33% (-2.41) | ▼ -3.35% (-3.50) | ▼ -4.22% (-4.45) | ▲ +5.04% (+4.84) | ▼ -4.49% (-4.75) | ▲ +1.78% (+1.77) | ▲ +89.09% $18,909 |
Day $100.09$103.59 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.58$102.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $311.00 | 1.5M | ▼ -2.34% (-7.44) | ▲ +9.33% (+26.53) | ▲ +9.19% (+26.17) | ▲ +285.37% (+230.30) | ▲ +12.93% (+35.61) | ▲ +236.06% (+218.46) | ▲ +496.86% $59,686 |
Day $304.70$323.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.9% $298.15$323.85 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $275.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.3% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.35 | 29.1M | ▼ -2.35% (-5.03) | ▲ +4.17% (+8.39) | ▲ +27.42% (+45.05) | ▲ +197.08% (+138.88) | ▲ +22.30% (+38.17) | ▲ +177.44% (+133.89) | ▲ +358.65% $45,865 |
Day $206.61$216.00 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.41$216.29 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $192.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| MSFT ↓ (Y, F, Z, S) | $459.62 | 21.0M | ▼ -2.35% (-11.05) | ▼ -3.87% (-18.49) | ▼ -3.20% (-15.20) | ▲ +17.27% (+67.68) | ▼ -4.96% (-24.00) | ▲ +8.61% (+36.43) | ▲ +95.80% $19,580 |
Day $427.89$480.00 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.37$465.87 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.3% |
| FAST ↑ (Y, F, Z, S) | $41.40 | 11.1M | ▼ -2.40% (-1.02) | ▼ -0.96% (-0.40) | ▼ -2.77% (-1.18) | ▲ +4.16% (+1.66) | ▲ +3.16% (+1.27) | ▲ +13.85% (+5.04) | ▲ +85.12% $18,512 |
Day $41.40$42.70 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±3.5% $40.16$42.64 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $39.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.3% |
| AMZN → (Y, F, Z, S) | $236.60 | 28.7M | ▼ -2.47% (-6.00) | ▼ -3.93% (-9.69) | ▲ +6.32% (+14.06) | ▲ +26.26% (+49.21) | ▲ +2.50% (+5.78) | ▲ +5.93% (+13.25) | ▲ +146.33% $24,633 |
Day $223.65$246.28 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $232.80$240.40 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.9% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $456.94 | 5.9M | ▼ -2.48% (-11.61) | ▲ +3.24% (+14.36) | ▲ +2.01% (+9.02) | ▲ +87.59% (+213.35) | ▲ +8.27% (+34.92) | ▲ +113.48% (+242.90) | ▲ +6150.89% $625,089 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $442.92$470.96 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| DASH ↓ (Y, F, Z, S) | $212.00 | 4.0M | ▼ -2.48% (-5.40) | ▼ -5.40% (-12.10) | ▼ -6.60% (-14.98) | ▲ +10.86% (+20.77) | ▼ -6.39% (-14.48) | ▲ +23.84% (+40.81) | ▲ +289.21% $38,921 |
Day $207.81$218.00 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Below Lower Implied Move ±3.4% $205.82$218.18 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.10 | 3.8M | ▼ -2.48% (-8.13) | ▲ +1.48% (+4.66) | ▲ +6.14% (+18.46) | ▲ +59.76% (+119.37) | ▲ +3.59% (+11.07) | ▲ +78.00% (+139.83) | ▲ +404.39% $50,439 |
Day $316.36$328.42 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $314.14$324.06 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.77 | 1.3M | ▼ -2.51% (-1.46) | ▼ -0.41% (-0.23) | ▲ +3.90% (+2.13) | ▲ +91.66% (+27.15) | ▲ +3.52% (+1.93) | ▲ +18.10% (+8.70) | ▲ +434.54% $53,454 |
Day $55.64$58.29 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5181.10 | 213.5K | ▼ -2.51% (-133.61) | ▼ -4.85% (-263.90) | ▼ -5.07% (-276.60) | ▲ +6.10% (+298.10) | ▼ -3.25% (-174.23) | ▲ +8.07% (+387.08) | ▲ +125.61% $22,561 |
Day $5057.49$5329.99 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±2.5% $5069.68$5292.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| TTWO ↓ (Y, F, Z, S) | $241.15 | 1.1M | ▼ -2.56% (-6.34) | ▼ -4.45% (-11.23) | ▼ -1.39% (-3.41) | ▲ +4.53% (+10.44) | ▼ -5.81% (-14.88) | ▲ +33.00% (+59.83) | ▲ +130.68% $23,068 |
Day $240.25$250.82 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Below Lower Implied Move ±2.0% $237.01$245.29 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $230.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +15.3% |
| META ↓ (Y, F, Z, S) | $614.89 | 12.6M | ▼ -2.57% (-16.20) | ▼ -4.82% (-31.16) | ▼ -5.04% (-32.62) | ▲ +11.15% (+61.71) | ▼ -6.85% (-45.20) | ▼ -0.05% (-0.29) | ▲ +357.44% $45,744 |
Day $579.95$800.93 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.9% $605.23$624.56 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $588.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.9% |
| DDOG ↓ (Y, F, Z, S) | $122.19 | 3.8M | ▼ -2.64% (-3.31) | ▼ -6.50% (-8.49) | ▼ -13.98% (-19.86) | ▲ +19.43% (+19.88) | ▼ -10.15% (-13.80) | ▼ -13.31% (-18.76) | ▲ +67.25% $16,725 |
Day $120.60$128.35 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.10$124.28 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.9% |
| OPEN → (Y, F, Z, S) | $6.59 | 92.6M | ▼ -2.66% (-0.18) | ▲ +2.49% (+0.16) | ▲ +1.85% (+0.12) | ▲ +756.96% (+5.82) | ▲ +13.04% (+0.76) | ▲ +336.42% (+5.08) | ▲ +280.92% $38,092 |
Day $6.38$6.76 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.8% $6.27$6.91 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.7% |
| FTNT ↓ (Y, F, Z, S) | $76.24 | 9.2M | ▼ -2.67% (-2.09) | ▼ -2.32% (-1.81) | ▼ -6.48% (-5.28) | ▼ -26.84% (-27.97) | ▼ -3.99% (-3.17) | ▼ -18.07% (-16.82) | ▲ +52.18% $15,218 |
Day $74.80$78.42 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $74.87$77.61 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.02 | 14.5M | ▼ -2.71% (-1.62) | ▲ +1.19% (+0.68) | ▲ +15.19% (+7.65) | ▼ -9.95% (-6.41) | ▲ +14.03% (+7.14) | ▼ -28.10% (-22.67) | ▼ -12.15% $8,785 |
Day $57.73$59.89 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.56$59.48 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.5% |
| ISRG ↓ (Y, F, Z, S) | $546.50 | 2.6M | ▼ -2.73% (-15.32) | ▼ -6.59% (-38.58) | ▼ -2.33% (-13.02) | ▲ +6.14% (+31.61) | ▼ -3.51% (-19.86) | ▼ -5.79% (-33.61) | ▲ +108.80% $20,880 |
Day $525.50$580.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±1.0% $541.81$551.19 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| NAIL ↑ (Y, F, Z, S) | $68.44 | 1.6M | ▼ -2.73% (-1.92) | ▲ +21.87% (+12.28) | ▲ +14.76% (+8.80) | ▲ +31.61% (+16.44) | ▲ +37.93% (+18.82) | ▼ -26.94% (-25.23) | ▲ +75.56% $17,556 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.68$73.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $251.78 | 4.6M | ▼ -2.76% (-7.15) | ▼ -0.85% (-2.17) | ▲ +15.23% (+33.28) | ▲ +106.14% (+129.64) | ▲ +9.53% (+21.91) | ▲ +47.51% (+81.09) | ▲ +399.17% $49,917 |
Day $246.85$260.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $243.03$260.53 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| WDAY ↓ (Y, F, Z, S) | $193.97 | 2.7M | ▼ -2.80% (-5.58) | ▼ -7.54% (-15.82) | ▼ -9.74% (-20.93) | ▼ -20.30% (-49.42) | ▼ -9.69% (-20.81) | ▼ -21.97% (-54.60) | ▲ +16.37% $11,637 |
Day $192.27$200.54 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $189.90$198.04 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.1% |
| ARM ↘ (Y, F, Z, S) | $104.60 | 7.1M | ▼ -3.00% (-3.24) | ▼ -7.50% (-8.48) | ▼ -15.90% (-19.77) | ▼ -6.31% (-7.05) | ▼ -4.31% (-4.71) | ▼ -29.04% (-42.80) | ▲ +64.49% $16,449 |
Day $102.01$108.69 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.50$107.70 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.3% |
| HIMS ↓ (Y, F, Z, S) | $31.22 | 14.8M | ▼ -3.04% (-0.98) | ▼ -7.82% (-2.65) | ▼ -13.88% (-5.03) | ▼ -10.90% (-3.82) | ▼ -3.85% (-1.25) | ▲ +12.06% (+3.36) | ▲ +306.51% $40,651 |
Day $30.75$32.50 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $30.06$32.38 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.7% |
| ADSK ↓ (Y, F, Z, S) | $262.38 | 2.1M | ▼ -3.05% (-8.25) | ▼ -5.13% (-14.20) | ▼ -10.85% (-31.93) | ▼ -3.85% (-10.51) | ▼ -11.36% (-33.63) | ▼ -9.82% (-28.56) | ▲ +30.73% $13,073 |
Day $258.00$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $259.17$265.59 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $248.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.8% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 30.7M | ▼ -3.11% (-0.05) | ▲ +7.59% (+0.11) | ▼ -20.81% (-0.41) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -55.56% (-1.95) | ▼ -97.43% $257 |
Day $1.55$1.65 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +92.9% |
| NVDL ↓ (Y, F, Z, S) | $84.16 | 5.6M | ▼ -3.22% (-2.80) | ▼ -2.63% (-2.27) | ▲ +5.93% (+4.71) | ▲ +141.15% (+49.26) | ▼ -4.37% (-3.85) | ▲ +25.20% (+16.94) | ▲ +2167.50% $226,750 |
Day $82.35$86.76 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.70$87.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $112.71 | 13.5K | ▼ -3.23% (-3.76) | ▼ -2.14% (-2.46) | ▼ -2.99% (-3.47) | ▲ +47.96% (+36.53) | ▼ -3.28% (-3.82) | ▲ +21.33% (+19.81) | ▲ +604.44% $70,444 |
Day $111.00$117.62 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.67 | 32.7M | ▼ -3.25% (-3.65) | ▼ -10.63% (-12.93) | ▼ -1.57% (-1.73) | ▲ +4.34% (+4.52) | ▼ -4.16% (-4.72) | ▲ +7.91% (+7.97) | ▲ +14.57% $11,457 |
Day $101.53$112.49 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±3.0% $105.88$111.46 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.9% |
| NVDU ↓ (Y, F, Z, S) | $112.55 | 246.1K | ▼ -3.30% (-3.84) | ▼ -2.73% (-3.16) | ▲ +5.87% (+6.24) | ▲ +141.87% (+66.02) | ▼ -4.39% (-5.17) | ▲ +25.83% (+23.10) | ▲ +446.99% $54,699 |
Day $110.32$116.04 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.7% $101.40$123.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 CRDO → (Y, F, Z, S) | $156.00 | 3.5M | ▼ -3.33% (-5.38) | ▲ +10.18% (+14.41) | ▲ +9.84% (+13.98) | ▲ +261.03% (+112.79) | ▲ +8.42% (+12.11) | ▲ +106.68% (+80.52) | ▲ +940.00% $104,000 |
Day $148.58$163.00 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±6.0% $148.11$163.89 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.6% |
| C ↓ (Y, F, Z, S) | $112.42 | 52.1M | ▼ -3.34% (-3.88) | ▼ -6.78% (-8.18) | ▼ -0.34% (-0.38) | ▲ +66.59% (+44.94) | ▼ -3.66% (-4.27) | ▲ +47.62% (+36.26) | ▲ +149.21% $24,921 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.59$114.25 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.1% |
| CDNS ↘ (Y, F, Z, S) | $312.23 | 1.9M | ▼ -3.35% (-10.83) | ▼ -2.06% (-6.57) | ▼ -1.95% (-6.20) | ▲ +3.31% (+10.01) | ▼ -0.11% (-0.35) | ▲ +3.83% (+11.51) | ▲ +80.51% $18,051 |
Day $309.92$322.38 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.1% $306.63$317.83 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.4% |
| NBIS ↗ (Y, F, Z, S) | $101.75 | 9.9M | ▼ -3.49% (-3.68) | ▲ +4.57% (+4.45) | ▲ +25.40% (+20.61) | ▲ +326.45% (+77.89) | ▲ +21.56% (+18.04) | ▲ +174.85% (+64.73) | ▲ +408.75% $50,875 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $96.80$106.70 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.9% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.64 | 257.1M | ▼ -3.53% (-1.96) | ▼ -1.01% (-0.55) | ▲ +3.28% (+1.70) | ▲ +96.56% (+26.35) | ▲ +1.75% (+0.92) | ▲ +33.74% (+13.53) | ▲ +451.98% $55,198 |
Day $52.50$55.60 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.09$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.40 | 663.3K | ▼ -3.53% (-1.99) | ▲ +1.59% (+0.85) | ▲ +10.96% (+5.37) | ▲ +183.59% (+35.22) | ▲ +3.60% (+1.89) | ▲ +63.08% (+21.04) | ▲ +983.55% $108,355 |
Day $53.30$56.48 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.35$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $198.01 | 22.3K | ▼ -3.64% (-7.48) | ▼ -2.46% (-5.00) | ▼ -3.33% (-6.83) | ▲ +47.96% (+64.18) | ▼ -4.01% (-8.27) | ▲ +20.73% (+34.00) | ▲ +558.23% $65,823 |
Day $195.79$206.86 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $190.79$205.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 103.1K | ▼ -3.65% (-2.77) | ▲ +0.34% (+0.25) | ▲ +8.46% (+5.70) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +67.43% (+29.44) | ▲ +140.73% $24,073 |
Day $72.51$76.67 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.57 | 594.2K | ▼ -3.70% (-5.09) | ▲ +2.61% (+3.37) | ▲ +85.86% (+61.24) | ▲ +1312.72% (+123.19) | ▲ +31.60% (+31.83) | ▲ +525.08% (+111.36) | ▲ +423.53% $52,353 |
Day $129.87$139.84 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.49 | 82.8M | ▼ -3.76% (-2.05) | ▼ -6.57% (-3.69) | ▼ -5.13% (-2.84) | ▲ +33.46% (+13.16) | ▼ -4.56% (-2.51) | ▲ +14.02% (+6.46) | ▲ +64.51% $16,451 |
Day $51.66$55.68 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.74$53.24 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.3% |
| TSLL ↓ (Y, F, Z, S) | $17.99 | 145.2M | ▼ -4.01% (-0.75) | ▲ +0.78% (+0.14) | ▼ -16.73% (-3.61) | ▲ +71.60% (+7.51) | ▼ -5.87% (-1.12) | ▼ -37.24% (-10.67) | ▲ +204.10% $30,410 |
Day $17.66$18.73 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.33$18.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.59 | 5.7M | ▼ -4.12% (-1.10) | ▼ -7.37% (-2.04) | ▼ -4.83% (-1.30) | ▲ +143.68% (+15.09) | ▼ -2.52% (-0.66) | ▲ +64.83% (+10.07) | ▲ +81.06% $18,106 |
Day $25.43$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.54$26.64 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.7% |
| TEAM ↓ (Y, F, Z, S) | $132.06 | 3.4M | ▼ -4.23% (-5.83) | ▼ -11.62% (-17.37) | ▼ -17.03% (-27.11) | ▼ -42.20% (-96.43) | ▼ -18.55% (-30.08) | ▼ -47.18% (-117.97) | ▼ -13.64% $8,636 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $129.92$134.20 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +81.1% |
| NTSK ↓ (Y, F, Z, S) | $15.70 | 4.3M | ▼ -4.27% (-0.70) | ▼ -6.16% (-1.03) | ▼ -17.59% (-3.35) | ▼ -30.19% (-6.79) | ▼ -10.49% (-1.84) | ▼ -30.19% (-6.79) | ▼ -30.19% $6,981 |
Day $15.31$16.55 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.93$16.47 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.3% |
| TECL ↘ (Y, F, Z, S) | $117.85 | 1.2M | ▼ -4.34% (-5.35) | ▲ +0.03% (+0.03) | ▲ +3.28% (+3.74) | ▲ +130.46% (+66.71) | ▲ +0.31% (+0.36) | ▲ +40.66% (+34.06) | ▲ +395.91% $49,591 |
Day $115.10$123.20 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.04$122.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.34 | 2.2M | ▼ -4.53% (-1.77) | ▼ -7.55% (-3.05) | ▼ -7.03% (-2.82) | ▲ +24.70% (+7.40) | ▼ -9.92% (-4.11) | ▲ +0.34% (+0.13) | ▲ +97.87% $19,787 |
Day $36.88$38.94 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.7% $30.13$44.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.13 | 42.2M | ▼ -4.53% (-9.16) | ▲ +2.10% (+3.98) | ▲ +4.72% (+8.70) | ▲ +38.07% (+53.25) | ▼ -0.65% (-1.27) | ▲ +23.23% (+36.41) | ▲ +125.98% $22,598 |
Day $190.81$202.29 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $187.84$198.42 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.0% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.29 | 37.4M | ▼ -4.60% (-16.32) | ▲ +1.75% (+5.81) | ▼ -0.26% (-0.87) | ▲ +78.02% (+148.26) | ▼ -2.26% (-7.81) | ▲ +49.71% (+112.33) | ▲ +510.83% $61,083 |
Day $334.42$355.27 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.58$347.00 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.3% |
| KSS ↓ (Y, F, Z, S) | $19.50 | 4.2M | ▼ -4.79% (-0.98) | ▼ -10.39% (-2.26) | ▼ -12.08% (-2.68) | ▲ +193.54% (+12.86) | ▼ -4.46% (-0.91) | ▲ +58.48% (+7.20) | ▼ -18.48% $8,152 |
Day $18.76$20.62 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.0% $18.67$20.33 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A ⚠️ 81% Confidence: HOLD ATR: $1.12 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +13.7% |
| BNKU ↓ (Y, F, Z, S) | $33.00 | 38.3K | ▼ -4.79% (-1.66) | ▼ -11.41% (-4.25) | ▼ -2.09% (-0.71) | ▲ +136.98% (+19.07) | ▼ -2.63% (-0.89) | ▲ +42.20% (+9.79) | ▲ +42.20% $14,220 |
Day $32.76$36.04 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.50 | 2.6M | ▼ -4.84% (-1.86) | ▼ -7.82% (-3.10) | ▲ +11.66% (+3.81) | ▲ +38.57% (+10.16) | ▲ +4.44% (+1.55) | ▼ -10.36% (-4.22) | ▲ +166.95% $26,695 |
Day $36.35$38.39 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.35$37.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $132.85 | 10.5M | ▼ -4.95% (-6.92) | ▲ +9.04% (+11.01) | ▲ +48.30% (+43.27) | ▲ +602.54% (+113.94) | ▲ +52.89% (+45.96) | ▲ +486.53% (+110.20) | ▲ +455.39% $55,539 |
Day $127.03$140.15 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.7% $125.34$140.36 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -13.9% |
| AFRM ↓ (Y, F, Z, S) | $72.20 | 10.4M | ▼ -4.96% (-3.77) | ▼ -11.53% (-9.41) | ▲ +9.96% (+6.54) | ▲ +43.25% (+21.80) | ▼ -3.00% (-2.23) | ▲ +24.03% (+13.99) | ▲ +436.80% $53,680 |
Day $70.33$75.97 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.59$74.81 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| WFC ↓ (Y, F, Z, S) | $88.87 | 32.7M | ▼ -5.01% (-4.69) | ▼ -7.04% (-6.73) | ▼ -4.34% (-4.03) | ▲ +27.08% (+18.94) | ▼ -4.65% (-4.33) | ▲ +19.55% (+14.54) | ▲ +117.86% $21,786 |
Day $88.06$93.62 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.35$90.39 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| FBL ↓ (Y, F, Z, S) | $28.13 | 2.2M | ▼ -5.06% (-1.50) | ▼ -9.52% (-2.96) | ▼ -10.63% (-3.35) | ▲ +7.15% (+1.88) | ▼ -13.47% (-4.38) | ▼ -20.90% (-7.43) | ▲ +585.49% $68,549 |
Day $28.08$29.52 52W $19.75$50.70 Bollinger Bands $29.35$31.95$34.55 Width: 16.3% – Below Lower Implied Move ±18.5% $23.71$32.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.52 | 174.4K | ▼ -5.17% (-1.39) | ▼ -6.18% (-1.68) | ▼ -5.38% (-1.45) | ▲ +30.09% (+5.90) | ▼ -6.73% (-1.84) | ▼ -7.65% (-2.11) | ▲ +262.48% $36,248 |
Day $24.80$27.04 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.00 | 3.4M | ▼ -5.22% (-9.30) | ▼ -9.14% (-17.00) | ▼ -3.84% (-6.74) | ▲ +40.63% (+48.83) | ▼ -3.97% (-6.99) | ▲ +19.86% (+28.00) | ▼ -41.64% $5,836 |
Day $165.60$178.77 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±2.0% $166.18$171.82 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.30 | 263.9K | ▼ -5.76% (-16.46) | ▲ +3.82% (+9.90) | ▲ +9.41% (+23.16) | ▲ +168.09% (+168.85) | ▲ +3.76% (+9.75) | ▲ +66.61% (+107.66) | ▲ +893.00% $99,300 |
Day $263.62$288.99 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $243.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.68 | 6.2M | ▼ -5.84% (-1.47) | ▼ -3.94% (-0.97) | ▼ -6.18% (-1.56) | ▲ +62.08% (+9.07) | ▼ -6.25% (-1.58) | ▼ -2.28% (-0.55) | ▼ -2.28% $9,772 |
Day $23.23$25.20 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.32 | 8.8M | ▼ -6.04% (-10.12) | ▼ -6.51% (-10.96) | ▼ -1.58% (-2.53) | ▲ +59.04% (+58.40) | ▼ -2.27% (-3.65) | ▲ +50.92% (+53.08) | ▲ +293.50% $39,350 |
Day $153.78$168.61 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.63$162.01 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.9% |
| MDB ↓ (Y, F, Z, S) | $386.00 | 1.2M | ▼ -6.13% (-25.19) | ▼ -6.66% (-27.52) | ▼ -7.21% (-30.00) | ▲ +120.96% (+211.31) | ▼ -8.03% (-33.69) | ▲ +58.91% (+143.09) | ▲ +90.30% $19,030 |
Day $361.04$412.33 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±3.1% $375.66$396.34 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.99 | SL: $354.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.3% |
| ARMG ↘ (Y, F, Z, S) | $5.15 | 1.6M | ▼ -6.19% (-0.34) | ▼ -15.16% (-0.92) | ▼ -30.75% (-2.29) | ▼ -31.71% (-2.39) | ▼ -9.65% (-0.55) | ▼ -68.78% (-11.35) | ▼ -65.48% $3,452 |
Day $4.91$5.53 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.6% $4.60$5.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $566.60 | 4.1M | ▼ -6.39% (-38.68) | ▼ -13.04% (-84.95) | ▼ -13.28% (-86.80) | ▼ -8.62% (-53.43) | ▼ -14.31% (-94.60) | ▼ -8.21% (-50.66) | ▲ +48.09% $14,809 |
Day $556.66$607.80 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.74$579.46 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| RIVN ↓ (Y, F, Z, S) | $17.39 | 80.2M | ▼ -7.75% (-1.46) | ▼ -12.57% (-2.50) | ▼ -7.01% (-1.31) | ▲ +30.75% (+4.09) | ▼ -11.77% (-2.32) | ▲ +24.75% (+3.45) | ▲ +2.72% $10,272 |
Day $17.07$18.83 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.3% $16.76$18.02 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.5% |
| APP ↓ (Y, F, Z, S) | $615.50 | 5.7M | ▼ -7.95% (-53.13) | ▼ -0.17% (-1.03) | ▼ -8.84% (-59.66) | ▲ +113.06% (+326.62) | ▼ -8.66% (-58.32) | ▲ +83.71% (+280.47) | ▲ +5546.79% $564,679 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.5% $592.22$638.78 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.85 | 922.8K | ▼ -8.80% (-4.04) | ▲ +3.21% (+1.30) | ▼ -2.13% (-0.91) | ▲ +161.00% (+25.82) | ▼ -5.08% (-2.24) | ▲ +52.23% (+14.36) | ▲ +105.01% $20,501 |
Day $40.75$46.15 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.62$44.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.82% (-0.38) | ▼ -7.97% (-0.34) | ▼ -11.89% (-0.53) | ▼ -5.08% (-0.21) | ▼ -2.25% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.36 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.81 | 11.3M | ▼ -9.04% (-1.67) | ▲ +3.32% (+0.54) | ▲ +6.87% (+1.08) | ▲ +36.22% (+4.47) | ▼ -2.44% (-0.42) | ▼ -18.24% (-3.75) | ▼ -18.24% $8,176 |
Day $16.41$18.48 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.83$17.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 42.6K | ▼ -11.93% (-3.72) | ▼ -13.26% (-4.20) | ▼ -5.20% (-1.51) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.22$30.93 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |